Aave MKR v1 USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 629,33 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 700,71 $ | 2 629,33 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 632,62 $ | 2 700,71 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 580,50 $ | 2 632,62 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 647,14 $ | 2 580,50 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 698,02 $ | 2 647,14 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 732,20 $ | 2 698,02 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 685,04 $ | 2 732,20 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 686,11 $ | 2 685,04 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 711,70 $ | 2 686,11 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 778,68 $ | 2 711,70 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 819,02 $ | 2 778,68 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 789,45 $ | 2 819,02 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 743,23 $ | 2 789,45 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 830,41 $ | 2 743,23 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 954,23 $ | 2 830,41 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 054,26 $ | 2 954,23 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 143,46 $ | 3 054,26 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 785,98 $ | 3 143,46 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 829,98 $ | 2 785,98 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 777,82 $ | 2 829,98 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 694,96 $ | 2 777,82 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 805,73 $ | 2 694,96 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 668,24 $ | 2 805,73 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 699,01 $ | 2 668,24 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 714,22 $ | 2 699,01 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 693,18 $ | 2 714,22 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 668,30 $ | 2 693,18 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 758,01 $ | 2 668,30 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 698,94 $ | 2 758,01 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 791,75 $ | 2 698,94 $ |
Chcete vidieť údaje v inej mene? Použite naše API