Aave Polygon DAI História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999435 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999585 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999535 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998552 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998463 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999911 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999799 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999924 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999735 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999134 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999852 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999806 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999049 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998639 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999889 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999622 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
