Aave Polygon WETH USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 21,50 $ | 3 671,60 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 21,50 $ | 3 069,88 $ | 3 671,60 $ |
2024-05-19 | 0,000000000000000000 $ | 21,50 $ | 3 120,14 $ | 3 069,88 $ |
2024-05-18 | 0,000000000000000000 $ | 21,50 $ | 3 096,13 $ | 3 120,14 $ |
2024-05-17 | 0,000000000000000000 $ | 21,50 $ | 2 942,02 $ | 3 096,13 $ |
2024-05-16 | 0,000000000000000000 $ | 20,99 $ | 3 033,94 $ | 2 942,02 $ |
2024-05-15 | 0,000000000000000000 $ | 63,16 $ | 2 881,84 $ | 3 033,94 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 947,55 $ | 2 881,84 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 931,62 $ | 2 947,55 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 909,04 $ | 2 931,62 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 910,41 $ | 2 909,04 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 032,19 $ | 2 910,41 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 976,23 $ | 3 032,19 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 015,54 $ | 2 976,23 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 065,64 $ | 3 015,54 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 134,08 $ | 3 065,64 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 114,19 $ | 3 134,08 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 102,03 $ | 3 114,19 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 988,51 $ | 3 102,03 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2 976,96 $ | 2 988,51 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 025,28 $ | 2 976,96 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 229,06 $ | 3 025,28 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 260,94 $ | 3 229,06 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 258,95 $ | 3 260,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 129,44 $ | 3 258,95 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 157,27 $ | 3 129,44 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 138,04 $ | 3 157,27 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 219,15 $ | 3 138,04 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 202,14 $ | 3 219,15 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 147,03 $ | 3 202,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 152,32 $ | 3 147,03 $ |
Chcete vidieť údaje v inej mene? Použite naše API