Aave TUSD USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999637 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999986 $ | 0,999637 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999038 $ | 0,999986 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998014 $ | 0,999038 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,998014 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999489 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999489 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996973 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,996973 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999490 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996201 $ | 0,999490 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,996201 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999712 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 0,999712 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999667 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999667 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999074 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996928 $ | 0,999074 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,996928 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998963 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998308 $ | 0,998963 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999041 $ | 0,998308 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ | 0,999041 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,004 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999856 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999841 $ | 0,999856 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 0,999841 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,005 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998443 $ | 1,005 $ |
Chcete vidieť údaje v inej mene? Použite naše API