Aave v3 LUSD História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-12 | 2 104 699 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 2 104 168 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-10 | 2 104 463 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-09 | 2 104 791 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-08 | 2 104 502 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-07 | 2 105 190 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-06 | 2 105 537 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-05 | 2 125 844 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-04 | 2 126 102 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-03 | 2 124 375 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-10-02 | 2 125 057 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-10-01 | 2 124 666 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-30 | 2 125 365 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-29 | 2 125 017 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-28 | 2 126 148 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-27 | 2 124 266 $ | 0,000000000000000000 $ | 1,007 $ |
| 2026-09-26 | 2 124 430 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-25 | 2 125 169 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-24 | 2 130 719 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-09-23 | 2 129 501 $ | 0,000000000000000000 $ | 1,009 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
