Aave v3 rETH USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 280,94 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 227,49 $ | 4 280,94 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 173,07 $ | 4 227,49 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 187,62 $ | 4 173,07 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 217,03 $ | 4 187,62 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 165,41 $ | 4 217,03 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 151,44 $ | 4 165,41 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 176,39 $ | 4 151,44 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 253,40 $ | 4 176,39 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 308,45 $ | 4 253,40 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 235,50 $ | 4 308,45 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 152,08 $ | 4 235,50 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 126,77 $ | 4 152,08 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 171,17 $ | 4 126,77 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 141,36 $ | 4 171,17 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 194,88 $ | 4 141,36 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 048,67 $ | 4 194,88 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 398,35 $ | 4 048,67 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 453,34 $ | 3 398,35 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 424,42 $ | 3 453,34 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 255,48 $ | 3 424,42 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 356,15 $ | 3 255,48 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 186,79 $ | 3 356,15 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 260,32 $ | 3 186,79 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 241,09 $ | 3 260,32 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 216,58 $ | 3 241,09 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 218,25 $ | 3 216,58 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 359,74 $ | 3 218,25 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 291,71 $ | 3 359,74 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 339,72 $ | 3 291,71 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3 390,30 $ | 3 339,72 $ |
Chcete vidieť údaje v inej mene? Použite naše API