Aftermath Staked SUI USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 153 354 $ | 1,047 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 32 204 $ | 1,010 $ | 1,047 $ |
2024-05-15 | 0,000000000000000000 $ | 32 438 $ | 0,914680 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 24 974 $ | 0,985470 $ | 0,914680 $ |
2024-05-13 | 0,000000000000000000 $ | 8 509,10 $ | 1,025 $ | 0,985470 $ |
2024-05-12 | 0,000000000000000000 $ | 35 463 $ | 1,013 $ | 1,025 $ |
2024-05-11 | 0,000000000000000000 $ | 122 125 $ | 1,027 $ | 1,013 $ |
2024-05-10 | 0,000000000000000000 $ | 163 611 $ | 1,046 $ | 1,027 $ |
2024-05-09 | 0,000000000000000000 $ | 139 963 $ | 1,033 $ | 1,046 $ |
2024-05-08 | 0,000000000000000000 $ | 178 799 $ | 1,10 $ | 1,033 $ |
2024-05-07 | 0,000000000000000000 $ | 426 896 $ | 1,12 $ | 1,10 $ |
2024-05-06 | 0,000000000000000000 $ | 149 514 $ | 1,12 $ | 1,12 $ |
2024-05-05 | 0,000000000000000000 $ | 60 583 $ | 1,11 $ | 1,12 $ |
2024-05-04 | 0,000000000000000000 $ | 106 381 $ | 1,14 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 51 873 $ | 1,14 $ | 1,14 $ |
2024-05-02 | 0,000000000000000000 $ | 48 134 $ | 1,17 $ | 1,14 $ |
2024-05-01 | 0,000000000000000000 $ | 133 258 $ | 1,16 $ | 1,17 $ |
2024-04-30 | 0,000000000000000000 $ | 125 697 $ | 1,21 $ | 1,16 $ |
2024-04-29 | 0,000000000000000000 $ | 56 394 $ | 1,24 $ | 1,21 $ |
2024-04-28 | 0,000000000000000000 $ | 56 687 $ | 1,24 $ | 1,24 $ |
2024-04-27 | 0,000000000000000000 $ | 69 346 $ | 1,19 $ | 1,24 $ |
2024-04-26 | 0,000000000000000000 $ | 3 014 916 $ | 1,24 $ | 1,19 $ |
2024-04-25 | 0,000000000000000000 $ | 174 961 $ | 1,27 $ | 1,24 $ |
2024-04-24 | 0,000000000000000000 $ | 265 644 $ | 1,34 $ | 1,27 $ |
2024-04-23 | 0,000000000000000000 $ | 221 459 $ | 1,41 $ | 1,34 $ |
2024-04-22 | 0,000000000000000000 $ | 115 529 $ | 1,39 $ | 1,41 $ |
2024-04-21 | 0,000000000000000000 $ | 151 990 $ | 1,46 $ | 1,39 $ |
2024-04-20 | 0,000000000000000000 $ | 88 037 $ | 1,36 $ | 1,46 $ |
2024-04-19 | 0,000000000000000000 $ | 311 421 $ | 1,27 $ | 1,36 $ |
2024-04-18 | 0,000000000000000000 $ | 243 232 $ | 1,28 $ | 1,27 $ |
2024-04-17 | 0,000000000000000000 $ | 79 678 $ | 1,25 $ | 1,28 $ |
Chcete vidieť údaje v inej mene? Použite naše API