Ainu USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 65,69 $ | 0,000000000000526736 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 10,97 $ | 0,000000000000536278 $ | 0,000000000000526736 $ |
2024-05-15 | 0,000000000000000000 $ | 55,72 $ | 0,000000000000523442 $ | 0,000000000000536278 $ |
2024-05-14 | 0,000000000000000000 $ | 2,52 $ | 0,000000000000549013 $ | 0,000000000000523442 $ |
2024-05-13 | 0,000000000000000000 $ | 6,21 $ | 0,000000000000550135 $ | 0,000000000000549013 $ |
2024-05-12 | 0,000000000000000000 $ | 6,19 $ | 0,000000000000548800 $ | 0,000000000000550135 $ |
2024-05-11 | 0,000000000000000000 $ | 20,61 $ | 0,000000000000539901 $ | 0,000000000000548800 $ |
2024-05-10 | 0,000000000000000000 $ | 0,269337 $ | 0,000000000000467956 $ | 0,000000000000539901 $ |
2024-05-09 | 0,000000000000000000 $ | 1,28 $ | 0,000000000000545282 $ | 0,000000000000467956 $ |
2024-05-08 | 0,000000000000000000 $ | 107,39 $ | 0,000000000000536242 $ | 0,000000000000545282 $ |
2024-05-07 | 0,000000000000000000 $ | 179,43 $ | 0,000000000000551925 $ | 0,000000000000536242 $ |
2024-05-06 | 0,000000000000000000 $ | 15,01 $ | 0,000000000000545449 $ | 0,000000000000551925 $ |
2024-05-05 | 0,000000000000000000 $ | 5,96 $ | 0,000000000000540411 $ | 0,000000000000545449 $ |
2024-05-04 | 0,000000000000000000 $ | 112,05 $ | 0,000000000000540871 $ | 0,000000000000540411 $ |
2024-05-03 | 0,000000000000000000 $ | 7,34 $ | 0,000000000000524919 $ | 0,000000000000540871 $ |
2024-05-02 | 0,000000000000000000 $ | 110,27 $ | 0,000000000000524691 $ | 0,000000000000524919 $ |
2024-05-01 | 0,000000000000000000 $ | 9,16 $ | 0,000000000000546672 $ | 0,000000000000524691 $ |
2024-04-30 | 0,000000000000000000 $ | 8,29 $ | 0,000000000000562687 $ | 0,000000000000546672 $ |
2024-04-29 | 0,000000000000000000 $ | 4,65 $ | 0,000000000000563866 $ | 0,000000000000562687 $ |
2024-04-28 | 0,000000000000000000 $ | 10,62 $ | 0,000000000000563188 $ | 0,000000000000563866 $ |
2024-04-27 | 0,000000000000000000 $ | 17,14 $ | 0,000000000000565038 $ | 0,000000000000563188 $ |
2024-04-26 | 0,000000000000000000 $ | 3,40 $ | 0,000000000000578505 $ | 0,000000000000565038 $ |
2024-04-25 | 0,000000000000000000 $ | 10,56 $ | 0,000000000000574279 $ | 0,000000000000578505 $ |
2024-04-24 | 0,000000000000000000 $ | 23,72 $ | 0,000000000000575787 $ | 0,000000000000574279 $ |
2024-04-23 | 0,000000000000000000 $ | 34,10 $ | 0,000000000000573415 $ | 0,000000000000575787 $ |
2024-04-22 | 0,000000000000000000 $ | 113,17 $ | 0,000000000000548110 $ | 0,000000000000573415 $ |
2024-04-21 | 0,000000000000000000 $ | 13,09 $ | 0,000000000000544089 $ | 0,000000000000548110 $ |
2024-04-20 | 0,000000000000000000 $ | 27,97 $ | 0,000000000000534068 $ | 0,000000000000544089 $ |
2024-04-19 | 0,000000000000000000 $ | 213,26 $ | 0,000000000000529385 $ | 0,000000000000534068 $ |
2024-04-18 | 0,000000000000000000 $ | 1,98 $ | 0,000000000000522211 $ | 0,000000000000529385 $ |
Chcete vidieť údaje v inej mene? Použite naše API