AKAS História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 70 135 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 53 516 $ | 1,085 $ |
| 2026-04-30 | 0,000000000000000000 $ | 48 092 $ | 1,10 $ |
| 2026-04-29 | 0,000000000000000000 $ | 43 349 $ | 1,098 $ |
| 2026-04-28 | 0,000000000000000000 $ | 54 991 $ | 1,11 $ |
| 2026-04-27 | 0,000000000000000000 $ | 65 251 $ | 1,11 $ |
| 2026-04-26 | 0,000000000000000000 $ | 69 658 $ | 1,11 $ |
| 2026-04-25 | 0,000000000000000000 $ | 91 174 $ | 1,10 $ |
| 2026-04-24 | 0,000000000000000000 $ | 54 478 $ | 1,10 $ |
| 2026-04-23 | 0,000000000000000000 $ | 62 390 $ | 1,091 $ |
| 2026-04-22 | 0,000000000000000000 $ | 126 210 $ | 1,081 $ |
| 2026-04-21 | 0,000000000000000000 $ | 133 631 $ | 1,078 $ |
| 2026-04-20 | 0,000000000000000000 $ | 114 399 $ | 1,092 $ |
| 2026-04-19 | 0,000000000000000000 $ | 139 319 $ | 1,097 $ |
| 2026-04-18 | 0,000000000000000000 $ | 134 290 $ | 1,11 $ |
| 2026-04-17 | 0,000000000000000000 $ | 184 141 $ | 1,13 $ |
| 2026-04-16 | 0,000000000000000000 $ | 56 567 $ | 1,14 $ |
| 2026-04-15 | 0,000000000000000000 $ | 74 901 $ | 1,18 $ |
| 2026-04-14 | 0,000000000000000000 $ | 84 449 $ | 1,17 $ |
| 2026-04-13 | 0,000000000000000000 $ | 63 920 $ | 1,17 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
