AKAS História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 187 877 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 273 132 $ | 1,045 $ |
| 2026-05-20 | 0,000000000000000000 $ | 169 038 $ | 1,031 $ |
| 2026-05-19 | 0,000000000000000000 $ | 169 089 $ | 1,025 $ |
| 2026-05-18 | 0,000000000000000000 $ | 168 566 $ | 1,021 $ |
| 2026-05-17 | 0,000000000000000000 $ | 162 881 $ | 1,022 $ |
| 2026-05-16 | 0,000000000000000000 $ | 136 572 $ | 1,033 $ |
| 2026-05-15 | 0,000000000000000000 $ | 138 776 $ | 1,039 $ |
| 2026-05-14 | 0,000000000000000000 $ | 118 953 $ | 1,041 $ |
| 2026-05-13 | 0,000000000000000000 $ | 130 424 $ | 1,043 $ |
| 2026-05-12 | 0,000000000000000000 $ | 109 036 $ | 1,041 $ |
| 2026-05-11 | 0,000000000000000000 $ | 107 032 $ | 1,046 $ |
| 2026-05-10 | 0,000000000000000000 $ | 106 617 $ | 1,049 $ |
| 2026-05-09 | 0,000000000000000000 $ | 83 187 $ | 1,045 $ |
| 2026-05-08 | 0,000000000000000000 $ | 85 926 $ | 1,053 $ |
| 2026-05-07 | 0,000000000000000000 $ | 82 685 $ | 1,059 $ |
| 2026-05-06 | 0,000000000000000000 $ | 93 499 $ | 1,054 $ |
| 2026-05-05 | 0,000000000000000000 $ | 122 966 $ | 1,072 $ |
| 2026-05-04 | 0,000000000000000000 $ | 107 998 $ | 1,075 $ |
| 2026-05-03 | 0,000000000000000000 $ | 65 245 $ | 1,083 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
