Apsis História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 24 559 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 13 491,19 $ | 445,84 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5 475,78 $ | 448,08 $ |
| 2026-11-01 | 0,000000000000000000 $ | 14 052,88 $ | 454,53 $ |
| 2026-10-31 | 0,000000000000000000 $ | 32 549 $ | 458,05 $ |
| 2026-10-30 | 0,000000000000000000 $ | 43 038 $ | 454,16 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8 475,71 $ | 453,49 $ |
| 2026-10-28 | 0,000000000000000000 $ | 15 524,18 $ | 471,98 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12 951,07 $ | 471,82 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5 926,87 $ | 470,74 $ |
| 2026-10-25 | 0,000000000000000000 $ | 26 600 $ | 474,39 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7 196,53 $ | 477,77 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13 327,80 $ | 490,26 $ |
| 2026-10-22 | 0,000000000000000000 $ | 30 785 $ | 480,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 16 008,63 $ | 484,71 $ |
| 2026-10-20 | 0,000000000000000000 $ | 13 585,88 $ | 478,56 $ |
| 2026-10-19 | 0,000000000000000000 $ | 29 645 $ | 474,24 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7 694,53 $ | 481,03 $ |
| 2026-10-17 | 0,000000000000000000 $ | 14 623,18 $ | 489,40 $ |
| 2026-10-16 | 0,000000000000000000 $ | 25 787 $ | 490,62 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
