ARK História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 6 453 521 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 5 556 982 $ | 7,18 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4 845 558 $ | 7,57 $ |
| 2026-06-26 | 0,000000000000000000 $ | 5 102 088 $ | 7,98 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4 731 908 $ | 7,93 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 650 269 $ | 7,87 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4 345 717 $ | 7,76 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 410 860 $ | 7,63 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4 669 524 $ | 7,32 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5 240 578 $ | 6,59 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 416 422 $ | 6,80 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6 998 944 $ | 7,36 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6 396 357 $ | 7,51 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8 893 365 $ | 7,91 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9 321 733 $ | 8,40 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6 835 352 $ | 8,72 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7 255 111 $ | 9,22 $ |
| 2026-06-12 | 0,000000000000000000 $ | 7 506 236 $ | 9,61 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6 299 823 $ | 9,55 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6 293 285 $ | 10,36 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
