Aurix História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 76 583 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 74 315 $ | 0,326043 $ |
| 2026-05-21 | 0,000000000000000000 $ | 80 378 $ | 0,333285 $ |
| 2026-05-20 | 0,000000000000000000 $ | 81 941 $ | 0,332576 $ |
| 2026-05-19 | 0,000000000000000000 $ | 94 809 $ | 0,330438 $ |
| 2026-05-18 | 0,000000000000000000 $ | 80 713 $ | 0,330824 $ |
| 2026-05-17 | 0,000000000000000000 $ | 72 820 $ | 0,331973 $ |
| 2026-05-16 | 0,000000000000000000 $ | 94 117 $ | 0,335035 $ |
| 2026-05-15 | 0,000000000000000000 $ | 98 851 $ | 0,337865 $ |
| 2026-05-14 | 0,000000000000000000 $ | 77 863 $ | 0,344687 $ |
| 2026-05-13 | 0,000000000000000000 $ | 58 091 $ | 0,338408 $ |
| 2026-05-12 | 0,000000000000000000 $ | 85 333 $ | 0,335364 $ |
| 2026-05-11 | 0,000000000000000000 $ | 85 334 $ | 0,339698 $ |
| 2026-05-10 | 0,000000000000000000 $ | 60 310 $ | 0,341264 $ |
| 2026-05-09 | 0,000000000000000000 $ | 80 694 $ | 0,336438 $ |
| 2026-05-08 | 0,000000000000000000 $ | 84 751 $ | 0,334687 $ |
| 2026-05-07 | 0,000000000000000000 $ | 65 460 $ | 0,334282 $ |
| 2026-05-06 | 0,000000000000000000 $ | 60 170 $ | 0,338633 $ |
| 2026-05-05 | 0,000000000000000000 $ | 90 770 $ | 0,337060 $ |
| 2026-05-04 | 0,000000000000000000 $ | 77 932 $ | 0,333630 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
