Azadi Coin História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 10,73 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 21,99 $ | 3,22 $ |
| 2026-11-04 | 0,000000000000000000 $ | 9,22 $ | 3,42 $ |
| 2026-11-03 | 0,000000000000000000 $ | 274,85 $ | 3,33 $ |
| 2026-11-02 | 0,000000000000000000 $ | 9,37 $ | 3,28 $ |
| 2026-11-01 | 0,000000000000000000 $ | 17,00 $ | 3,38 $ |
| 2026-10-31 | 0,000000000000000000 $ | 9,53 $ | 3,40 $ |
| 2026-10-29 | 0,000000000000000000 $ | 9,91 $ | 3,44 $ |
| 2026-10-27 | 0,000000000000000000 $ | 14,83 $ | 3,57 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25,15 $ | 3,55 $ |
| 2026-10-25 | 0,000000000000000000 $ | 10,93 $ | 3,59 $ |
| 2026-10-24 | 0,000000000000000000 $ | 46,10 $ | 3,64 $ |
| 2026-10-23 | 0,000000000000000000 $ | 485,36 $ | 3,67 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10,24 $ | 3,69 $ |
| 2026-10-20 | 0,000000000000000000 $ | 457,78 $ | 3,70 $ |
| 2026-10-19 | 0,000000000000000000 $ | 86,22 $ | 3,69 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,025 $ | 3,72 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21,77 $ | 3,70 $ |
| 2026-10-16 | 0,000000000000000000 $ | 311,70 $ | 3,74 $ |
| 2026-10-15 | 0,000000000000000000 $ | 274,59 $ | 3,78 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
