Backed Coinbase Global História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-23 | 7 858 499 $ | 0,000000000000000000 $ | N/A |
| 2026-10-22 | 8 033 756 $ | 0,000000000000000000 $ | 169,50 $ |
| 2026-10-21 | 7 719 175 $ | 0,000000000000000000 $ | 173,28 $ |
| 2026-10-20 | 8 188 612 $ | 0,000000000000000000 $ | 166,49 $ |
| 2026-10-19 | 8 402 120 $ | 0,000000000000000000 $ | 176,62 $ |
| 2026-10-18 | 8 402 120 $ | 0,000000000000000000 $ | 181,22 $ |
| 2026-10-17 | 8 402 120 $ | 0,000000000000000000 $ | 181,22 $ |
| 2026-10-16 | 7 892 345 $ | 0,000000000000000000 $ | 181,22 $ |
| 2026-10-15 | 8 387 283 $ | 0,000000000000000000 $ | 170,22 $ |
| 2026-10-14 | 8 418 115 $ | 0,000000000000000000 $ | 180,90 $ |
| 2026-10-13 | 8 428 083 $ | 0,000000000000000000 $ | 181,57 $ |
| 2026-10-12 | 8 141 785 $ | 0,000000000000000000 $ | 181,78 $ |
| 2026-10-11 | 8 141 785 $ | 0,000000000000000000 $ | 175,61 $ |
| 2026-10-10 | 8 141 785 $ | 0,000000000000000000 $ | 175,61 $ |
| 2026-10-09 | 8 146 885 $ | 0,000000000000000000 $ | 175,61 $ |
| 2026-10-08 | 8 402 583 $ | 0,000000000000000000 $ | 175,72 $ |
| 2026-10-07 | 8 763 992 $ | 0,000000000000000000 $ | 181,23 $ |
| 2026-10-06 | 8 648 313 $ | 0,000000000000000000 $ | 189,03 $ |
| 2026-10-05 | 9 021 082 $ | 0,000000000000000000 $ | 186,53 $ |
| 2026-10-04 | 9 021 082 $ | 0,000000000000000000 $ | 194,57 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
