Backed Coinbase Global História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-09-07 | 8 847 679 $ | 0,000000000000000000 $ | N/A |
| 2026-09-06 | 8 847 679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-05 | 8 847 679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-04 | 8 219 445 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-03 | 8 055 779 $ | 0,000000000000000000 $ | 177,28 $ |
| 2026-09-02 | 8 519 885 $ | 0,000000000000000000 $ | 173,75 $ |
| 2026-09-01 | 8 406 988 $ | 0,000000000000000000 $ | 183,76 $ |
| 2026-08-31 | 8 695 373 $ | 0,000000000000000000 $ | 181,33 $ |
| 2026-08-30 | 8 695 373 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-29 | 8 695 373 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-28 | 8 681 927 $ | 0,000000000000000000 $ | 187,55 $ |
| 2026-08-27 | 8 560 917 $ | 0,000000000000000000 $ | 187,26 $ |
| 2026-08-26 | 8 436 197 $ | 0,000000000000000000 $ | 184,65 $ |
| 2026-08-25 | 8 576 449 $ | 0,000000000000000000 $ | 181,96 $ |
| 2026-08-24 | 8 199 955 $ | 0,000000000000000000 $ | 184,98 $ |
| 2026-08-23 | 8 199 955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-22 | 8 199 955 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-21 | 7 454 505 $ | 0,000000000000000000 $ | 176,86 $ |
| 2026-08-20 | 6 776 823 $ | 0,000000000000000000 $ | 160,78 $ |
| 2026-08-19 | 6 884 388 $ | 0,000000000000000000 $ | 146,17 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
