BELUGA História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 4 195,35 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 4 263,97 $ | 82,03 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4 294,13 $ | 82,50 $ |
| 2026-07-01 | 0,000000000000000000 $ | 4 822,11 $ | 82,44 $ |
| 2026-06-30 | 0,000000000000000000 $ | 15 480,44 $ | 76,07 $ |
| 2026-06-29 | 0,000000000000000000 $ | 24 680 $ | 83,44 $ |
| 2026-06-28 | 0,000000000000000000 $ | 25 286 $ | 79,35 $ |
| 2026-06-27 | 0,000000000000000000 $ | 22 007 $ | 79,06 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27 867 $ | 80,54 $ |
| 2026-06-25 | 0,000000000000000000 $ | 24 225 $ | 77,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 16 922,71 $ | 75,78 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23 935 $ | 74,42 $ |
| 2026-06-22 | 0,000000000000000000 $ | 25 693 $ | 72,55 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9 246,24 $ | 68,62 $ |
| 2026-06-20 | 0,000000000000000000 $ | 11 373,26 $ | 73,37 $ |
| 2026-06-19 | 0,000000000000000000 $ | 11 854,62 $ | 71,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10 461,05 $ | 68,37 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9 915,52 $ | 68,11 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9 772,62 $ | 71,11 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7 770,22 $ | 70,07 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
