Bitcoin Vault História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 107 106 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 143 089 $ | 0,314325 $ |
| 2026-06-26 | 0,000000000000000000 $ | 132 814 $ | 0,311241 $ |
| 2026-06-25 | 0,000000000000000000 $ | 79 815 $ | 0,314487 $ |
| 2026-06-24 | 0,000000000000000000 $ | 89 788 $ | 0,318878 $ |
| 2026-06-23 | 0,000000000000000000 $ | 119 531 $ | 0,329691 $ |
| 2026-06-22 | 0,000000000000000000 $ | 89 913 $ | 0,335697 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71 693 $ | 0,332088 $ |
| 2026-06-20 | 0,000000000000000000 $ | 84 884 $ | 0,327749 $ |
| 2026-06-19 | 0,000000000000000000 $ | 115 910 $ | 0,317788 $ |
| 2026-06-18 | 0,000000000000000000 $ | 98 837 $ | 0,321690 $ |
| 2026-06-17 | 0,000000000000000000 $ | 98 005 $ | 0,331657 $ |
| 2026-06-16 | 0,000000000000000000 $ | 96 237 $ | 0,333807 $ |
| 2026-06-15 | 0,000000000000000000 $ | 89 322 $ | 0,326923 $ |
| 2026-06-14 | 0,000000000000000000 $ | 58 041 $ | 0,313237 $ |
| 2026-06-13 | 0,000000000000000000 $ | 80 294 $ | 0,310694 $ |
| 2026-06-12 | 0,000000000000000000 $ | 104 256 $ | 0,300806 $ |
| 2026-06-11 | 0,000000000000000000 $ | 99 782 $ | 0,310798 $ |
| 2026-06-10 | 0,000000000000000000 $ | 89 492 $ | 0,303345 $ |
| 2026-06-09 | 0,000000000000000000 $ | 94 159 $ | 0,299634 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
