Bridge AI História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 10 128,50 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 12 504,10 $ | 0,00004300 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15 134,86 $ | 0,00004312 $ |
| 2026-06-27 | 0,000000000000000000 $ | 13 552,42 $ | 0,00004297 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 581,92 $ | 0,00004306 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 237,83 $ | 0,00004298 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14,95 $ | 0,00004284 $ |
| 2026-06-23 | 0,000000000000000000 $ | 269,36 $ | 0,00004314 $ |
| 2026-06-22 | 0,000000000000000000 $ | 123,17 $ | 0,00004564 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 838,04 $ | 0,00004320 $ |
| 2026-06-19 | 0,000000000000000000 $ | 708,80 $ | 0,00004177 $ |
| 2026-06-18 | 0,000000000000000000 $ | 377,51 $ | 0,00004320 $ |
| 2026-06-17 | 0,000000000000000000 $ | 381,01 $ | 0,00004707 $ |
| 2026-06-16 | 0,000000000000000000 $ | 271,79 $ | 0,00004825 $ |
| 2026-06-15 | 0,000000000000000000 $ | 189,83 $ | 0,00004283 $ |
| 2026-06-14 | 0,000000000000000000 $ | 84,69 $ | 0,00004151 $ |
| 2026-06-13 | 0,000000000000000000 $ | 442,98 $ | 0,00004281 $ |
| 2026-06-12 | 0,000000000000000000 $ | 187,90 $ | 0,00003965 $ |
| 2026-06-11 | 0,000000000000000000 $ | 578,44 $ | 0,00003818 $ |
| 2026-06-10 | 0,000000000000000000 $ | 517,40 $ | 0,00003423 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
