Bridged DAI História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 521,93 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 3 866,71 $ | 1,000 $ |
| 2026-11-05 | 0,000000000000000000 $ | 574,72 $ | 1,000 $ |
| 2026-11-04 | 0,000000000000000000 $ | 240,86 $ | 1,000 $ |
| 2026-11-03 | 0,000000000000000000 $ | 599,49 $ | 0,999872 $ |
| 2026-11-02 | 0,000000000000000000 $ | 242,51 $ | 0,999857 $ |
| 2026-11-01 | 0,000000000000000000 $ | 357,87 $ | 0,999997 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1 814,40 $ | 1,001 $ |
| 2026-10-30 | 0,000000000000000000 $ | 852,75 $ | 1,000 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1 051,76 $ | 0,999445 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6 545,79 $ | 1,000 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 136,37 $ | 0,999889 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1 927,95 $ | 1,000 $ |
| 2026-10-25 | 0,000000000000000000 $ | 817,32 $ | 1,000 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 804,47 $ | 1,000 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2 102,09 $ | 1,000 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 108,82 $ | 1,000 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 777,19 $ | 0,999723 $ |
| 2026-10-20 | 0,000000000000000000 $ | 7 608,69 $ | 1,000 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2 483,70 $ | 1,000 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
