Bucket Protocol BUCK Stablecoin USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 1 779 464 $ | 1,001 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 487 075 $ | 0,998264 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 329 223 $ | 1,001 $ | 0,998264 $ |
2024-05-28 | 0,000000000000000000 $ | 187 782 $ | 1,002 $ | 1,001 $ |
2024-05-27 | 0,000000000000000000 $ | 373 786 $ | 0,999684 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 582 894 $ | 0,999461 $ | 0,999684 $ |
2024-05-25 | 0,000000000000000000 $ | 270 908 $ | 1,002 $ | 0,999461 $ |
2024-05-24 | 0,000000000000000000 $ | 1 761 017 $ | 1,000 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 406 559 $ | 1,001 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 1 164 772 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 572 321 $ | 1,002 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 274 515 $ | 1,003 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 463 566 $ | 1,002 $ | 1,003 $ |
2024-05-18 | 0,000000000000000000 $ | 524 094 $ | 0,999228 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 690 380 $ | 1,000 $ | 0,999228 $ |
2024-05-16 | 0,000000000000000000 $ | 1 819 021 $ | 0,997721 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 270 379 $ | 0,997342 $ | 0,997721 $ |
2024-05-14 | 0,000000000000000000 $ | 233 156 $ | 0,999605 $ | 0,997342 $ |
2024-05-13 | 0,000000000000000000 $ | 218 241 $ | 1,001 $ | 0,999605 $ |
2024-05-12 | 0,000000000000000000 $ | 208 038 $ | 0,994127 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 374 532 $ | 0,994528 $ | 0,994127 $ |
2024-05-10 | 0,000000000000000000 $ | 277 409 $ | 0,997383 $ | 0,994528 $ |
2024-05-09 | 0,000000000000000000 $ | 579 171 $ | 1,003 $ | 0,997383 $ |
2024-05-08 | 0,000000000000000000 $ | 456 093 $ | 0,995018 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 348 050 $ | 0,999352 $ | 0,995018 $ |
2024-05-06 | 0,000000000000000000 $ | 292 580 $ | 0,996516 $ | 0,999352 $ |
2024-05-05 | 0,000000000000000000 $ | 485 543 $ | 0,999363 $ | 0,996516 $ |
2024-05-04 | 0,000000000000000000 $ | 557 365 $ | 1,001 $ | 0,999363 $ |
2024-05-03 | 0,000000000000000000 $ | 862 558 $ | 0,994913 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 570 188 $ | 1,003 $ | 0,994913 $ |
Chcete vidieť údaje v inej mene? Použite naše API