c8ntinuum História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 7 158 068 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 5 429 426 $ | 0,211956 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4 775 881 $ | 0,211867 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3 665 993 $ | 0,219142 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3 148 951 $ | 0,218688 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4 224 743 $ | 0,219913 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 604 508 $ | 0,216425 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4 863 171 $ | 0,217632 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5 493 632 $ | 0,217286 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5 062 171 $ | 0,214719 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 076 088 $ | 0,217006 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 948 342 $ | 0,216500 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3 536 624 $ | 0,214762 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 006 450 $ | 0,212865 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2 069 736 $ | 0,209139 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4 206 244 $ | 0,210768 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4 459 247 $ | 0,216533 $ |
| 2026-10-14 | 0,000000000000000000 $ | 4 634 479 $ | 0,215915 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4 420 869 $ | 0,218490 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1 972 536 $ | 0,213568 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
