Car História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 1 997,24 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 1 493,40 $ | 24,51 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3 022,82 $ | 24,54 $ |
| 2026-10-19 | 0,000000000000000000 $ | 427,73 $ | 24,37 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 797,08 $ | 24,35 $ |
| 2026-10-17 | 0,000000000000000000 $ | 304,70 $ | 24,20 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7 205,41 $ | 24,09 $ |
| 2026-10-15 | 0,000000000000000000 $ | 732,66 $ | 24,42 $ |
| 2026-10-14 | 0,000000000000000000 $ | 186,43 $ | 24,93 $ |
| 2026-10-13 | 0,000000000000000000 $ | 185,17 $ | 25,57 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6 086,02 $ | 25,19 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1 968,73 $ | 25,75 $ |
| 2026-10-10 | 0,000000000000000000 $ | 314,87 $ | 25,33 $ |
| 2026-10-09 | 0,000000000000000000 $ | 13 400,67 $ | 25,36 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4 738,85 $ | 25,26 $ |
| 2026-10-07 | 0,000000000000000000 $ | 305,78 $ | 26,22 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3 953,19 $ | 27,07 $ |
| 2026-10-05 | 0,000000000000000000 $ | 996,93 $ | 27,30 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5 672,68 $ | 27,59 $ |
| 2026-10-03 | 0,000000000000000000 $ | 680,57 $ | 27,18 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
