Collateralized Debt Token História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 132,72 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 32,63 $ | 0,999656 $ |
| 2026-06-26 | 0,000000000000000000 $ | 61,37 $ | 0,999646 $ |
| 2026-06-25 | 0,000000000000000000 $ | 36,16 $ | 0,999644 $ |
| 2026-06-24 | 0,000000000000000000 $ | 33,19 $ | 0,999647 $ |
| 2026-06-23 | 0,000000000000000000 $ | 23,34 $ | 0,999746 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,50 $ | 0,999746 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19,19 $ | 0,999844 $ |
| 2026-06-20 | 0,000000000000000000 $ | 74,21 $ | 0,999745 $ |
| 2026-06-19 | 0,000000000000000000 $ | 142,45 $ | 0,999750 $ |
| 2026-06-18 | 0,000000000000000000 $ | 45,86 $ | 0,999845 $ |
| 2026-06-17 | 0,000000000000000000 $ | 26,31 $ | 0,999747 $ |
| 2026-06-16 | 0,000000000000000000 $ | 739,16 $ | 0,999749 $ |
| 2026-06-15 | 0,000000000000000000 $ | 30,16 $ | 0,999747 $ |
| 2026-06-14 | 0,000000000000000000 $ | 46,83 $ | 0,999837 $ |
| 2026-06-13 | 0,000000000000000000 $ | 26,08 $ | 0,999748 $ |
| 2026-06-12 | 0,000000000000000000 $ | 82,40 $ | 0,999844 $ |
| 2026-06-11 | 0,000000000000000000 $ | 79,48 $ | 0,999745 $ |
| 2026-06-10 | 0,000000000000000000 $ | 125,58 $ | 0,999748 $ |
| 2026-06-09 | 0,000000000000000000 $ | 46,32 $ | 0,999746 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
