Connex História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 12 105,21 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 13 001,56 $ | 21,97 $ |
| 2026-11-06 | 0,000000000000000000 $ | 9 775,61 $ | 19,73 $ |
| 2026-11-05 | 0,000000000000000000 $ | 14 484,94 $ | 17,58 $ |
| 2026-11-04 | 0,000000000000000000 $ | 12 395,41 $ | 18,56 $ |
| 2026-11-03 | 0,000000000000000000 $ | 15 270,97 $ | 15,53 $ |
| 2026-11-02 | 0,000000000000000000 $ | 46 440 $ | 13,81 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4 635,68 $ | 14,08 $ |
| 2026-10-31 | 0,000000000000000000 $ | 4 692,56 $ | 6,98 $ |
| 2026-10-30 | 0,000000000000000000 $ | 4 236,63 $ | 7,12 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4 886,31 $ | 7,11 $ |
| 2026-10-28 | 0,000000000000000000 $ | 4 823,01 $ | 7,33 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4 706,87 $ | 7,27 $ |
| 2026-10-26 | 0,000000000000000000 $ | 5 875,62 $ | 7,20 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5 060,15 $ | 7,20 $ |
| 2026-10-24 | 0,000000000000000000 $ | 5 790,67 $ | 8,12 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5 544,38 $ | 8,14 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5 413,11 $ | 8,17 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6 791,60 $ | 8,39 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5 190,76 $ | 8,27 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
