Cope Token História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 73,14 $ | 0,000000000257977 $ |
| 2026-07-02 | 0,000000000000000000 $ | 72,86 $ | 0,000000000253065 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2,21 $ | 0,000000000238479 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,34 $ | 0,000000000226483 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,26 $ | 0,000000000230925 $ |
| 2026-06-28 | 0,000000000000000000 $ | 21,11 $ | 0,000000000219872 $ |
| 2026-06-27 | 0,000000000000000000 $ | 17,70 $ | 0,000000000218186 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,17 $ | 0,000000000221670 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,92 $ | 0,000000000207961 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,24 $ | 0,000000000208964 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,66 $ | 0,000000000214086 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,10 $ | 0,000000000224368 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,24 $ | 0,000000000224753 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,011 $ | 0,000000000213289 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,10 $ | 0,000000000215140 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,90 $ | 0,000000000222172 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,34 $ | 0,000000000226338 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,16 $ | 0,000000000228489 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,066 $ | 0,000000000218708 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,54 $ | 0,000000000212258 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
