Cope Token História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 6,71 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 1,79 $ | 0,000000000261775 $ |
| 2026-05-16 | 0,000000000000000000 $ | 168,18 $ | 0,000000000266546 $ |
| 2026-05-15 | 0,000000000000000000 $ | 125,03 $ | 0,000000000272376 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,69 $ | 0,000000000294395 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,41 $ | 0,000000000282232 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,21 $ | 0,000000000293047 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,67 $ | 0,000000000300591 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,066 $ | 0,000000000298295 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,41 $ | 0,000000000290140 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,13 $ | 0,000000000283908 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,67 $ | 0,000000000273721 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2,07 $ | 0,000000000275974 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3,24 $ | 0,000000000266635 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6,66 $ | 0,000000000262492 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6,65 $ | 0,000000000259553 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1,65 $ | 0,000000000259249 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1,77 $ | 0,000000000257478 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2,10 $ | 0,000000000257156 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2,85 $ | 0,000000000259639 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
