DCAI História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 11 123,30 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 11 737,92 $ | 0,761982 $ |
| 2026-11-05 | 0,000000000000000000 $ | 21 206 $ | 0,777967 $ |
| 2026-11-04 | 0,000000000000000000 $ | 13 000,51 $ | 0,860739 $ |
| 2026-11-03 | 0,000000000000000000 $ | 12 394,93 $ | 0,884219 $ |
| 2026-11-02 | 0,000000000000000000 $ | 13 846,25 $ | 0,891118 $ |
| 2026-11-01 | 0,000000000000000000 $ | 14 230,70 $ | 0,905241 $ |
| 2026-10-31 | 0,000000000000000000 $ | 15 592,39 $ | 0,922446 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11 691,49 $ | 0,934946 $ |
| 2026-10-29 | 0,000000000000000000 $ | 12 757,96 $ | 0,964489 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11 431,23 $ | 0,998742 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12 815,97 $ | 0,994259 $ |
| 2026-10-26 | 0,000000000000000000 $ | 10 561,70 $ | 0,991679 $ |
| 2026-10-25 | 0,000000000000000000 $ | 8 700,53 $ | 1,012 $ |
| 2026-10-24 | 0,000000000000000000 $ | 11 852,60 $ | 1,027 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13 008,60 $ | 1,047 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13 996,27 $ | 1,057 $ |
| 2026-10-21 | 0,000000000000000000 $ | 13 668,23 $ | 1,11 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11 772,05 $ | 1,12 $ |
| 2026-10-19 | 0,000000000000000000 $ | 12 206,65 $ | 1,100 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
