Deutsche Mark História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 11 086,95 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 11 033,66 $ | 1,17 $ |
| 2026-10-20 | 0,000000000000000000 $ | 11 160,28 $ | 1,17 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11 035,50 $ | 1,17 $ |
| 2026-10-18 | 0,000000000000000000 $ | 11 076,21 $ | 1,17 $ |
| 2026-10-17 | 0,000000000000000000 $ | 11 108,92 $ | 1,17 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10 359,75 $ | 1,18 $ |
| 2026-10-15 | 0,000000000000000000 $ | 11 135,42 $ | 1,17 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10 329,36 $ | 1,17 $ |
| 2026-10-13 | 0,000000000000000000 $ | 11 000,65 $ | 1,17 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10 966,10 $ | 1,17 $ |
| 2026-10-11 | 0,000000000000000000 $ | 11 013,45 $ | 1,16 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11 196,33 $ | 1,17 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10 972,33 $ | 1,16 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10 937,49 $ | 1,17 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11 083,07 $ | 1,16 $ |
| 2026-10-06 | 0,000000000000000000 $ | 11 075,07 $ | 1,17 $ |
| 2026-10-05 | 0,000000000000000000 $ | 11 233,88 $ | 1,17 $ |
| 2026-10-04 | 0,000000000000000000 $ | 11 075,55 $ | 1,17 $ |
| 2026-10-03 | 0,000000000000000000 $ | 11 210,67 $ | 1,17 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
