Dibs Share História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 10,93 $ | 3,30 $ |
| 2026-06-27 | 0,000000000000000000 $ | 138,46 $ | 3,28 $ |
| 2026-06-26 | 0,000000000000000000 $ | 172,30 $ | 3,35 $ |
| 2026-06-20 | 0,000000000000000000 $ | 35,96 $ | 3,50 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,94 $ | 3,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 109,76 $ | 3,56 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,96 $ | 3,61 $ |
| 2026-06-12 | 0,000000000000000000 $ | 25,13 $ | 3,58 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61,77 $ | 3,61 $ |
| 2026-06-07 | 0,000000000000000000 $ | 61,97 $ | 3,62 $ |
| 2026-06-06 | 0,000000000000000000 $ | 161,98 $ | 3,35 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 350,21 $ | 3,37 $ |
| 2026-06-04 | 0,000000000000000000 $ | 294,67 $ | 3,76 $ |
| 2026-06-03 | 0,000000000000000000 $ | 82,10 $ | 3,85 $ |
| 2026-06-02 | 0,000000000000000000 $ | 172,69 $ | 3,89 $ |
| 2026-06-01 | 0,000000000000000000 $ | 125,46 $ | 4,17 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
