DPIN História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 57 157 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 66 932 $ | 1,94 $ |
| 2026-07-05 | 0,000000000000000000 $ | 38 552 $ | 1,98 $ |
| 2026-07-04 | 0,000000000000000000 $ | 33 958 $ | 2,01 $ |
| 2026-07-03 | 0,000000000000000000 $ | 6 113,73 $ | 1,98 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 850,51 $ | 2,09 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 175,02 $ | 2,07 $ |
| 2026-06-30 | 0,000000000000000000 $ | 675,61 $ | 2,07 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 360,95 $ | 2,18 $ |
| 2026-06-28 | 0,000000000000000000 $ | 884,11 $ | 2,20 $ |
| 2026-06-27 | 0,000000000000000000 $ | 56 508 $ | 2,20 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 328,90 $ | 2,17 $ |
| 2026-06-25 | 0,000000000000000000 $ | 41 092 $ | 2,10 $ |
| 2026-06-24 | 0,000000000000000000 $ | 88 624 $ | 2,11 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36 514 $ | 2,27 $ |
| 2026-06-22 | 0,000000000000000000 $ | 99 739 $ | 2,26 $ |
| 2026-06-21 | 0,000000000000000000 $ | 61 749 $ | 2,35 $ |
| 2026-06-20 | 0,000000000000000000 $ | 61 892 $ | 2,38 $ |
| 2026-06-19 | 0,000000000000000000 $ | 51 914 $ | 2,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4 038,91 $ | 2,40 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
