Dyl História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 6 776,93 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 7 170,82 $ | 0,00011000 $ |
| 2026-05-20 | 0,000000000000000000 $ | 7 092,09 $ | 0,00010999 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6 857,50 $ | 0,00011000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 7 252,44 $ | 0,00011003 $ |
| 2026-05-17 | 0,000000000000000000 $ | 7 095,69 $ | 0,00011004 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7 016,22 $ | 0,00011005 $ |
| 2026-05-15 | 0,000000000000000000 $ | 6 939,79 $ | 0,00011004 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7 174,65 $ | 0,00011008 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6 939,31 $ | 0,00011005 $ |
| 2026-05-12 | 0,000000000000000000 $ | 7 096,89 $ | 0,00011007 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6 940,28 $ | 0,00011007 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6 782,36 $ | 0,00011009 $ |
| 2026-05-09 | 0,000000000000000000 $ | 7 177,00 $ | 0,00011008 $ |
| 2026-05-08 | 0,000000000000000000 $ | 6 861,54 $ | 0,00011009 $ |
| 2026-05-07 | 0,000000000000000000 $ | 7 019,07 $ | 0,00011009 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6 782,55 $ | 0,00011009 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6 939,93 $ | 0,00011009 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6 939,82 $ | 0,00011008 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6 861,38 $ | 0,00011008 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
