EIOB História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 41 753 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 43 134 $ | 4,88 $ |
| 2026-11-06 | 0,000000000000000000 $ | 43 156 $ | 5,04 $ |
| 2026-11-05 | 0,000000000000000000 $ | 44 083 $ | 5,14 $ |
| 2026-11-04 | 0,000000000000000000 $ | 40 788 $ | 4,97 $ |
| 2026-11-03 | 0,000000000000000000 $ | 41 113 $ | 4,76 $ |
| 2026-11-02 | 0,000000000000000000 $ | 43 717 $ | 4,81 $ |
| 2026-11-01 | 0,000000000000000000 $ | 45 277 $ | 5,07 $ |
| 2026-10-31 | 0,000000000000000000 $ | 39 516 $ | 5,14 $ |
| 2026-10-30 | 0,000000000000000000 $ | 41 804 $ | 4,91 $ |
| 2026-10-29 | 0,000000000000000000 $ | 41 210 $ | 4,98 $ |
| 2026-10-28 | 0,000000000000000000 $ | 40 468 $ | 4,95 $ |
| 2026-10-27 | 0,000000000000000000 $ | 43 643 $ | 4,84 $ |
| 2026-10-26 | 0,000000000000000000 $ | 43 765 $ | 4,94 $ |
| 2026-10-25 | 0,000000000000000000 $ | 41 363 $ | 4,97 $ |
| 2026-10-24 | 0,000000000000000000 $ | 44 634 $ | 5,12 $ |
| 2026-10-23 | 0,000000000000000000 $ | 38 817 $ | 5,05 $ |
| 2026-10-22 | 0,000000000000000000 $ | 41 741 $ | 4,66 $ |
| 2026-10-21 | 0,000000000000000000 $ | 41 429 $ | 4,77 $ |
| 2026-10-20 | 0,000000000000000000 $ | 42 903 $ | 4,72 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
