Exactly Wrapped stETH História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-26 | 113 118 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 114 701 $ | 0,000000000000000000 $ | 2 896,37 $ |
| 2026-10-24 | 116 086 $ | 0,000000000000000000 $ | 2 936,88 $ |
| 2026-10-23 | 116 244 $ | 0,000000000000000000 $ | 2 972,35 $ |
| 2026-10-22 | 132 934 $ | 0,000000000000000000 $ | 2 976,40 $ |
| 2026-10-21 | 130 937 $ | 0,000000000000000000 $ | 3 093,23 $ |
| 2026-10-20 | 129 203 $ | 0,000000000000000000 $ | 3 046,77 $ |
| 2026-10-19 | 128 552 $ | 0,000000000000000000 $ | 3 006,41 $ |
| 2026-10-18 | 128 013 $ | 0,000000000000000000 $ | 2 991,28 $ |
| 2026-10-17 | 129 331 $ | 0,000000000000000000 $ | 2 978,73 $ |
| 2026-10-16 | 130 635 $ | 0,000000000000000000 $ | 3 009,40 $ |
| 2026-10-15 | 129 225 $ | 0,000000000000000000 $ | 3 039,74 $ |
| 2026-10-14 | 134 122 $ | 0,000000000000000000 $ | 3 006,94 $ |
| 2026-10-13 | 131 334 $ | 0,000000000000000000 $ | 3 120,89 $ |
| 2026-10-12 | 135 608 $ | 0,000000000000000000 $ | 3 056,00 $ |
| 2026-10-11 | 134 673 $ | 0,000000000000000000 $ | 3 155,45 $ |
| 2026-10-10 | 133 125 $ | 0,000000000000000000 $ | 3 133,70 $ |
| 2026-10-09 | 132 478 $ | 0,000000000000000000 $ | 3 097,67 $ |
| 2026-10-08 | 139 088 $ | 0,000000000000000000 $ | 3 082,64 $ |
| 2026-10-07 | 145 354 $ | 0,000000000000000000 $ | 3 203,76 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
