EXOD História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-08 | 85 448 280 $ | 0,000000000000000000 $ | N/A |
| 2026-05-07 | 88 791 000 $ | 0,000000000000000000 $ | 8,18 $ |
| 2026-05-06 | 82 732 320 $ | 0,000000000000000000 $ | 8,50 $ |
| 2026-05-05 | 83 568 000 $ | 0,000000000000000000 $ | 7,92 $ |
| 2026-05-04 | 83 568 000 $ | 0,000000000000000000 $ | 8,00 $ |
| 2026-05-03 | 83 568 000 $ | 0,000000000000000000 $ | 8,00 $ |
| 2026-05-02 | 79 285 140 $ | 0,000000000000000000 $ | 8,00 $ |
| 2026-05-01 | 82 523 400 $ | 0,000000000000000000 $ | 7,59 $ |
| 2026-04-30 | 82 523 400 $ | 0,000000000000000000 $ | 7,90 $ |
| 2026-04-29 | 82 523 400 $ | 0,000000000000000000 $ | 7,90 $ |
| 2026-04-28 | 85 657 200 $ | 0,000000000000000000 $ | 7,90 $ |
| 2026-04-27 | 85 657 200 $ | 0,000000000000000000 $ | 8,20 $ |
| 2026-04-26 | 85 657 200 $ | 0,000000000000000000 $ | 8,20 $ |
| 2026-04-25 | 83 568 000 $ | 0,000000000000000000 $ | 8,20 $ |
| 2026-04-24 | 91 193 580 $ | 0,000000000000000000 $ | 8,00 $ |
| 2026-04-23 | 83 045 700 $ | 0,000000000000000000 $ | 8,73 $ |
| 2026-04-22 | 83 045 700 $ | 0,000000000000000000 $ | 7,95 $ |
| 2026-04-21 | 83 359 080 $ | 0,000000000000000000 $ | 7,95 $ |
| 2026-04-20 | 83 359 080 $ | 0,000000000000000000 $ | 7,98 $ |
| 2026-04-19 | 83 359 080 $ | 0,000000000000000000 $ | 7,98 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
