f(x) Protocol Morpho USDC História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-08-14 | 3 630,39 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 3 634,60 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-08-12 | 3 631,77 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-11 | 3 632,86 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-10 | 3 634,53 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-09 | 3 633,41 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-08 | 4 442,55 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-07 | 4 443,33 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-06 | 4 444,01 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-05 | 4 446,45 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-04 | 4 440,79 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-08-03 | 4 437,31 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-08-02 | 4 441,83 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-08-01 | 4 439,58 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-07-31 | 4 435,96 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-30 | 4 439,80 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-29 | 4 466,30 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-07-28 | 4 462,78 $ | 0,000000000000000000 $ | 1,089 $ |
| 2026-07-27 | 4 464,79 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-07-26 | 4 460,50 $ | 0,000000000000000000 $ | 1,088 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
