Falcons História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 2 434,53 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 2 674,82 $ | 1,099 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2 334,78 $ | 1,11 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2 433,39 $ | 1,093 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2 686,20 $ | 1,10 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2 858,46 $ | 1,10 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2 595,95 $ | 1,11 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2 203,80 $ | 1,11 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2 518,60 $ | 1,10 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2 603,13 $ | 1,098 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2 742,74 $ | 1,12 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 521,21 $ | 1,12 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 446,36 $ | 1,11 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 650,38 $ | 1,11 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 478,07 $ | 1,11 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 693,21 $ | 1,11 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 445,15 $ | 1,12 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2 735,81 $ | 1,10 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 699,61 $ | 1,12 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2 605,36 $ | 1,12 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
