fanC História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 7 101,38 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 10 589,86 $ | 0,00078693 $ |
| 2026-07-03 | 0,000000000000000000 $ | 77 810 $ | 0,00079089 $ |
| 2026-07-02 | 0,000000000000000000 $ | 28 190 $ | 0,00079751 $ |
| 2026-07-01 | 0,000000000000000000 $ | 16 225,02 $ | 0,00077017 $ |
| 2026-06-30 | 0,000000000000000000 $ | 61 661 $ | 0,00073650 $ |
| 2026-06-29 | 0,000000000000000000 $ | 48 853 $ | 0,00078477 $ |
| 2026-06-28 | 0,000000000000000000 $ | 94 270 $ | 0,00079860 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20 076 $ | 0,00080001 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30 630 $ | 0,00080318 $ |
| 2026-06-25 | 0,000000000000000000 $ | 26 801 $ | 0,00081820 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15 456,51 $ | 0,00086543 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58 077 $ | 0,00085717 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18 656,05 $ | 0,00092782 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15 333,29 $ | 0,00090623 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 977,38 $ | 0,00092532 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58 326 $ | 0,00092015 $ |
| 2026-06-18 | 0,000000000000000000 $ | 29 881 $ | 0,00094796 $ |
| 2026-06-17 | 0,000000000000000000 $ | 31 199 $ | 0,00093789 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20 900 $ | 0,00098904 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
