Frontier Stable Token História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 23,57 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 33,46 $ | 0,999498 $ |
| 2026-11-06 | 0,000000000000000000 $ | 111,06 $ | 0,999331 $ |
| 2026-11-05 | 0,000000000000000000 $ | 129,65 $ | 0,999407 $ |
| 2026-11-04 | 0,000000000000000000 $ | 254,38 $ | 1,001 $ |
| 2026-11-03 | 0,000000000000000000 $ | 137,53 $ | 1,001 $ |
| 2026-11-02 | 0,000000000000000000 $ | 70,33 $ | 0,999738 $ |
| 2026-11-01 | 0,000000000000000000 $ | 42,31 $ | 0,998889 $ |
| 2026-10-31 | 0,000000000000000000 $ | 177,83 $ | 0,998468 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2,67 $ | 0,999320 $ |
| 2026-10-29 | 0,000000000000000000 $ | 78,85 $ | 1,000 $ |
| 2026-10-28 | 0,000000000000000000 $ | 148,84 $ | 0,999369 $ |
| 2026-10-27 | 0,000000000000000000 $ | 43,91 $ | 0,999636 $ |
| 2026-10-26 | 0,000000000000000000 $ | 100,11 $ | 0,999792 $ |
| 2026-10-25 | 0,000000000000000000 $ | 110,12 $ | 1,002 $ |
| 2026-10-24 | 0,000000000000000000 $ | 52,50 $ | 1,001 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9,91 $ | 0,999364 $ |
| 2026-10-20 | 0,000000000000000000 $ | 211,05 $ | 1,001 $ |
| 2026-10-19 | 0,000000000000000000 $ | 20,32 $ | 1,001 $ |
| 2026-10-18 | 0,000000000000000000 $ | 32,00 $ | 0,998799 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
