Gather História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 75 235 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 89 140 $ | 1,50 $ |
| 2026-06-24 | 0,000000000000000000 $ | 66 795 $ | 1,47 $ |
| 2026-06-23 | 0,000000000000000000 $ | 59 075 $ | 1,49 $ |
| 2026-06-22 | 0,000000000000000000 $ | 78 749 $ | 1,49 $ |
| 2026-06-21 | 0,000000000000000000 $ | 73 242 $ | 1,51 $ |
| 2026-06-20 | 0,000000000000000000 $ | 52 946 $ | 1,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 72 509 $ | 1,50 $ |
| 2026-06-18 | 0,000000000000000000 $ | 74 870 $ | 1,51 $ |
| 2026-06-17 | 0,000000000000000000 $ | 61 265 $ | 1,51 $ |
| 2026-06-16 | 0,000000000000000000 $ | 94 200 $ | 1,53 $ |
| 2026-06-15 | 0,000000000000000000 $ | 76 595 $ | 1,51 $ |
| 2026-06-14 | 0,000000000000000000 $ | 64 177 $ | 1,56 $ |
| 2026-06-13 | 0,000000000000000000 $ | 77 455 $ | 1,54 $ |
| 2026-06-12 | 0,000000000000000000 $ | 72 801 $ | 1,57 $ |
| 2026-06-11 | 0,000000000000000000 $ | 63 636 $ | 1,55 $ |
| 2026-06-10 | 0,000000000000000000 $ | 58 120 $ | 1,49 $ |
| 2026-06-09 | 0,000000000000000000 $ | 57 748 $ | 1,42 $ |
| 2026-06-08 | 0,000000000000000000 $ | 71 482 $ | 1,39 $ |
| 2026-06-07 | 0,000000000000000000 $ | 63 420 $ | 1,41 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
