Geist Dai USD (Historické údaje)
.xls (Excel)
.csv
Dátum | Trhová kapitalizácia | Objem | Otvorené | Zatvorené |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999821 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999742 $ | 0,999821 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999849 $ | 0,999742 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999800 $ | 0,999849 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999640 $ | 0,999800 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999574 $ | 0,999640 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999885 $ | 0,999574 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999299 $ | 0,999885 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999430 $ | 0,999299 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999795 $ | 0,999430 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999873 $ | 0,999795 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999873 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999976 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999976 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999826 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999778 $ | 0,999826 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999884 $ | 0,999778 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999884 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999882 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999682 $ | 0,999882 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999961 $ | 0,999682 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999768 $ | 0,999961 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999970 $ | 0,999768 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999970 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999991 $ | 1,000 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999991 $ |
Chcete vidieť údaje v inej mene? Použite naše API