Generic USD História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-31 | 0,000000000000000000 $ | 10 950,47 $ | N/A |
| 2026-05-30 | 0,000000000000000000 $ | 14 351,36 $ | 0,999345 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7 495,08 $ | 0,999495 $ |
| 2026-05-28 | 0,000000000000000000 $ | 18 809,14 $ | 0,999512 $ |
| 2026-05-27 | 0,000000000000000000 $ | 45 793 $ | 0,998905 $ |
| 2026-05-26 | 0,000000000000000000 $ | 341,28 $ | 0,999674 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3 898,25 $ | 0,999457 $ |
| 2026-05-24 | 0,000000000000000000 $ | 624,50 $ | 0,999505 $ |
| 2026-05-23 | 0,000000000000000000 $ | 15 115,53 $ | 0,999521 $ |
| 2026-05-22 | 0,000000000000000000 $ | 22 439 $ | 0,999516 $ |
| 2026-05-21 | 0,000000000000000000 $ | 14 745,21 $ | 0,999864 $ |
| 2026-05-20 | 0,000000000000000000 $ | 22 253 $ | 1,000 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2 684,59 $ | 1,000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2 370,48 $ | 0,999653 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2 945,53 $ | 0,999560 $ |
| 2026-05-16 | 0,000000000000000000 $ | 8 836,70 $ | 0,999657 $ |
| 2026-05-15 | 0,000000000000000000 $ | 17 819,11 $ | 0,999788 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10 176,68 $ | 0,999854 $ |
| 2026-05-13 | 0,000000000000000000 $ | 37 491 $ | 0,999694 $ |
| 2026-05-12 | 0,000000000000000000 $ | 290 252 $ | 0,999611 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
