Gode Chain História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6 547,61 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 6 242,56 $ | 0,00010005 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6 251,75 $ | 0,00009993 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6 270,48 $ | 0,00009901 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 275,83 $ | 0,00009789 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 414,16 $ | 0,00009770 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 203,54 $ | 0,00009642 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 265,87 $ | 0,00009618 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 213,20 $ | 0,00009542 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 331,97 $ | 0,00009393 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 221,30 $ | 0,00009194 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 210,32 $ | 0,00009191 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9 743,79 $ | 0,00009197 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8 989,55 $ | 0,00008319 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9 853,54 $ | 0,00008430 $ |
| 2026-06-16 | 0,000000000000000000 $ | 10 433,84 $ | 0,00008174 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8 248,49 $ | 0,00007995 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10 188,89 $ | 0,00007894 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9 764,87 $ | 0,00008297 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10 472,92 $ | 0,00008311 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
