Governance OHM História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 3 027,43 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 2 530,03 $ | 5 231,03 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2 625,42 $ | 5 283,29 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 841,07 $ | 5 324,36 $ |
| 2026-10-19 | 0,000000000000000000 $ | 14 714,41 $ | 5 267,67 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 801,83 $ | 5 328,22 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 914,36 $ | 5 253,80 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6 681,62 $ | 5 249,66 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 971,03 $ | 5 359,29 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14 310,25 $ | 5 341,97 $ |
| 2026-10-13 | 0,000000000000000000 $ | 5 653,13 $ | 5 348,61 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4 188,21 $ | 5 303,80 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2 073,90 $ | 5 418,35 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6 349,44 $ | 5 376,01 $ |
| 2026-10-09 | 0,000000000000000000 $ | 8 509,00 $ | 5 417,91 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5 745,54 $ | 5 419,68 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3 500,72 $ | 5 440,85 $ |
| 2026-10-06 | 0,000000000000000000 $ | 18 674,66 $ | 5 480,94 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1 771,86 $ | 5 388,35 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3 864,37 $ | 5 416,92 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
