HEX (PulseChain) História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 176 509 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 395 740 $ | 0,00088257 $ |
| 2026-06-24 | 0,000000000000000000 $ | 172 880 $ | 0,00089743 $ |
| 2026-06-23 | 0,000000000000000000 $ | 354 132 $ | 0,00092813 $ |
| 2026-06-22 | 0,000000000000000000 $ | 258 759 $ | 0,00095532 $ |
| 2026-06-21 | 0,000000000000000000 $ | 218 127 $ | 0,00094883 $ |
| 2026-06-20 | 0,000000000000000000 $ | 283 156 $ | 0,00090307 $ |
| 2026-06-19 | 0,000000000000000000 $ | 250 647 $ | 0,00092386 $ |
| 2026-06-18 | 0,000000000000000000 $ | 283 268 $ | 0,00096321 $ |
| 2026-06-17 | 0,000000000000000000 $ | 281 251 $ | 0,00094850 $ |
| 2026-06-16 | 0,000000000000000000 $ | 494 604 $ | 0,00099177 $ |
| 2026-06-15 | 0,000000000000000000 $ | 242 667 $ | 0,00095148 $ |
| 2026-06-14 | 0,000000000000000000 $ | 187 460 $ | 0,00090542 $ |
| 2026-06-13 | 0,000000000000000000 $ | 408 603 $ | 0,00085203 $ |
| 2026-06-12 | 0,000000000000000000 $ | 338 477 $ | 0,00083537 $ |
| 2026-06-11 | 0,000000000000000000 $ | 552 273 $ | 0,00081598 $ |
| 2026-06-10 | 0,000000000000000000 $ | 884 655 $ | 0,00076485 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2 040 966 $ | 0,00075498 $ |
| 2026-06-08 | 0,000000000000000000 $ | 972 182 $ | 0,00072196 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 945 380 $ | 0,00084611 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
