HOOLI História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 90 269 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 95 180 $ | 0,00013825 $ |
| 2026-06-28 | 0,000000000000000000 $ | 84 292 $ | 0,00015573 $ |
| 2026-06-27 | 0,000000000000000000 $ | 92 190 $ | 0,00017632 $ |
| 2026-06-26 | 0,000000000000000000 $ | 57 311 $ | 0,00019033 $ |
| 2026-06-25 | 0,000000000000000000 $ | 93 614 $ | 0,00019626 $ |
| 2026-06-24 | 0,000000000000000000 $ | 86 665 $ | 0,00023133 $ |
| 2026-06-23 | 0,000000000000000000 $ | 87 085 $ | 0,00027252 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79 779 $ | 0,00030676 $ |
| 2026-06-21 | 0,000000000000000000 $ | 177 351 $ | 0,00029654 $ |
| 2026-06-20 | 0,000000000000000000 $ | 232 167 $ | 0,00033621 $ |
| 2026-06-19 | 0,000000000000000000 $ | 285 192 $ | 0,00032305 $ |
| 2026-06-18 | 0,000000000000000000 $ | 227 518 $ | 0,00038528 $ |
| 2026-06-17 | 0,000000000000000000 $ | 251 973 $ | 0,00038097 $ |
| 2026-06-16 | 0,000000000000000000 $ | 283 447 $ | 0,00044491 $ |
| 2026-06-15 | 0,000000000000000000 $ | 254 421 $ | 0,00054131 $ |
| 2026-06-14 | 0,000000000000000000 $ | 253 331 $ | 0,00037268 $ |
| 2026-06-13 | 0,000000000000000000 $ | 249 399 $ | 0,00041100 $ |
| 2026-06-12 | 0,000000000000000000 $ | 251 428 $ | 0,00045983 $ |
| 2026-06-11 | 0,000000000000000000 $ | 277 892 $ | 0,00057200 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
