Horizon História cien
Dátumy sú v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 15,61 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 32,68 $ | 1,59 $ |
| 2026-10-30 | 0,000000000000000000 $ | 53,76 $ | 1,63 $ |
| 2026-10-29 | 0,000000000000000000 $ | 78,68 $ | 1,57 $ |
| 2026-10-28 | 0,000000000000000000 $ | 45,03 $ | 1,71 $ |
| 2026-10-27 | 0,000000000000000000 $ | 174,56 $ | 1,68 $ |
| 2026-10-26 | 0,000000000000000000 $ | 39,52 $ | 1,64 $ |
| 2026-10-25 | 0,000000000000000000 $ | 68,27 $ | 1,63 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,80 $ | 1,59 $ |
| 2026-10-23 | 0,000000000000000000 $ | 184,47 $ | 1,57 $ |
| 2026-10-22 | 0,000000000000000000 $ | 151,28 $ | 1,59 $ |
| 2026-10-21 | 0,000000000000000000 $ | 385,11 $ | 1,64 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6,43 $ | 1,60 $ |
| 2026-10-19 | 0,000000000000000000 $ | 24,27 $ | 1,55 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7,07 $ | 1,60 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,39 $ | 1,55 $ |
| 2026-10-16 | 0,000000000000000000 $ | 46,28 $ | 1,55 $ |
| 2026-10-15 | 0,000000000000000000 $ | 25,59 $ | 1,58 $ |
| 2026-10-14 | 0,000000000000000000 $ | 17,92 $ | 1,60 $ |
| 2026-10-13 | 0,000000000000000000 $ | 105,00 $ | 1,62 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
