Hyperbeat x Ether.fi HYPE História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 939,80 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 844,80 $ | 79,24 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4 727,69 $ | 76,97 $ |
| 2026-10-24 | 0,000000000000000000 $ | 576,68 $ | 78,40 $ |
| 2026-10-23 | 0,000000000000000000 $ | 901,25 $ | 78,59 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 687,82 $ | 78,46 $ |
| 2026-10-21 | 0,000000000000000000 $ | 191,20 $ | 82,51 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 261,18 $ | 82,25 $ |
| 2026-10-19 | 0,000000000000000000 $ | 134,06 $ | 81,01 $ |
| 2026-10-18 | 0,000000000000000000 $ | 156,92 $ | 80,75 $ |
| 2026-10-17 | 0,000000000000000000 $ | 241,40 $ | 80,05 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 669,39 $ | 81,77 $ |
| 2026-10-15 | 0,000000000000000000 $ | 986,57 $ | 83,41 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3 105,24 $ | 82,77 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2 549,78 $ | 83,04 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2 097,84 $ | 82,57 $ |
| 2026-10-11 | 0,000000000000000000 $ | 4 213,86 $ | 88,35 $ |
| 2026-10-10 | 0,000000000000000000 $ | 10 923,59 $ | 87,12 $ |
| 2026-10-09 | 0,000000000000000000 $ | 430,95 $ | 86,02 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2 262,79 $ | 85,59 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
