IBS História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1 452 550 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 1 318 028 $ | 27,93 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1 394 497 $ | 27,70 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 238 317 $ | 27,62 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1 340 884 $ | 27,67 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 276 441 $ | 27,58 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 467 791 $ | 27,51 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 668 822 $ | 27,41 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1 287 524 $ | 26,92 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 371 606 $ | 26,98 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 278 617 $ | 26,91 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1 248 512 $ | 26,67 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 347 893 $ | 26,74 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 460 740 $ | 26,78 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 164 477 $ | 26,70 $ |
| 2026-06-22 | 0,000000000000000000 $ | 927 893 $ | 26,40 $ |
| 2026-06-21 | 0,000000000000000000 $ | 937 469 $ | 26,48 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 086 094 $ | 26,50 $ |
| 2026-06-19 | 0,000000000000000000 $ | 955 859 $ | 26,25 $ |
| 2026-06-18 | 0,000000000000000000 $ | 921 876 $ | 26,13 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
