Infinity Games História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 6 405,46 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 7 057,66 $ | 0,00000927 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3 764,40 $ | 0,00000989 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 457,46 $ | 0,00000985 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8 143,85 $ | 0,00001112 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8 385,19 $ | 0,00001017 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8 465,47 $ | 0,00001155 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9 666,03 $ | 0,00001143 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8 438,30 $ | 0,00001076 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8 300,56 $ | 0,00001045 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7 582,86 $ | 0,00001119 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5 239,09 $ | 0,00001018 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8 320,07 $ | 0,00001145 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9 221,33 $ | 0,00001193 $ |
| 2026-06-19 | 0,000000000000000000 $ | 9 081,10 $ | 0,00001078 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8 526,84 $ | 0,00001133 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8 413,08 $ | 0,00001219 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8 688,04 $ | 0,00001288 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6 721,95 $ | 0,00001239 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 760,07 $ | 0,00001401 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
