INSURANCE História cien
Vybraný dátum sa uplatňuje v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 2 427,09 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 7 107,80 $ | 93,11 $ |
| 2026-10-22 | 0,000000000000000000 $ | 4 521,93 $ | 93,14 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4 941,05 $ | 95,75 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 110,18 $ | 94,45 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5 194,30 $ | 94,08 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2 118,87 $ | 93,73 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3 915,18 $ | 93,54 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17 274,61 $ | 94,02 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4 963,36 $ | 94,23 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5 442,71 $ | 96,02 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 294,12 $ | 98,70 $ |
| 2026-10-12 | 0,000000000000000000 $ | 8 513,79 $ | 97,53 $ |
| 2026-10-11 | 0,000000000000000000 $ | 170,88 $ | 99,39 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3 396,41 $ | 98,04 $ |
| 2026-10-09 | 0,000000000000000000 $ | 15 067,87 $ | 97,63 $ |
| 2026-10-08 | 0,000000000000000000 $ | 7 650,32 $ | 97,10 $ |
| 2026-10-07 | 0,000000000000000000 $ | 920,75 $ | 101,21 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4 583,27 $ | 104,66 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1 964,45 $ | 105,59 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
