Kenji História cien
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-26 | 31 728 $ | 85,87 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 176,59 $ | 0,00003210 $ |
| 2026-06-24 | 0,000000000000000000 $ | 314,99 $ | 0,00003227 $ |
| 2026-06-23 | 0,000000000000000000 $ | 224,56 $ | 0,00003353 $ |
| 2026-06-22 | 0,000000000000000000 $ | 197,70 $ | 0,00003533 $ |
| 2026-06-21 | 0,000000000000000000 $ | 310,32 $ | 0,00003526 $ |
| 2026-06-20 | 0,000000000000000000 $ | 343,14 $ | 0,00003470 $ |
| 2026-06-19 | 0,000000000000000000 $ | 81,83 $ | 0,00003452 $ |
| 2026-06-18 | 0,000000000000000000 $ | 129,66 $ | 0,00003364 $ |
| 2026-06-17 | 0,000000000000000000 $ | 178,20 $ | 0,00003448 $ |
| 2026-06-16 | 0,000000000000000000 $ | 298,62 $ | 0,00003480 $ |
| 2026-06-15 | 0,000000000000000000 $ | 117,88 $ | 0,00003464 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 227,71 $ | 0,00003276 $ |
| 2026-06-13 | 0,000000000000000000 $ | 592,17 $ | 0,00003144 $ |
| 2026-06-12 | 0,000000000000000000 $ | 991,56 $ | 0,00003315 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 212,48 $ | 0,00003619 $ |
| 2026-06-10 | 0,000000000000000000 $ | 533,71 $ | 0,00003850 $ |
| 2026-06-09 | 0,000000000000000000 $ | 982,69 $ | 0,00004056 $ |
| 2026-06-08 | 0,000000000000000000 $ | 35,30 $ | 0,00004021 $ |
| 2026-06-07 | 0,000000000000000000 $ | 232,49 $ | 0,00003488 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
