KeptChain História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 1,25 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 1,25 $ | 0,00007505 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,073 $ | 0,00007489 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,23 $ | 0,00007540 $ |
| 2026-05-26 | 0,000000000000000000 $ | 65,97 $ | 0,00007779 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4,00 $ | 0,00007860 $ |
| 2026-05-24 | 0,000000000000000000 $ | 4,78 $ | 0,00007587 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,97 $ | 0,00007672 $ |
| 2026-05-22 | 0,000000000000000000 $ | 6,00 $ | 0,00007717 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6,00 $ | 0,00007745 $ |
| 2026-05-20 | 0,000000000000000000 $ | 58,14 $ | 0,00007745 $ |
| 2026-05-19 | 0,000000000000000000 $ | 58,09 $ | 0,00007660 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,17 $ | 0,00007654 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,17 $ | 0,00008086 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,17 $ | 0,00008086 $ |
| 2026-05-14 | 0,000000000000000000 $ | 0,996435 $ | 0,00008086 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,001 $ | 0,00008353 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,070 $ | 0,00008389 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,070 $ | 0,00008629 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,24 $ | 0,00008629 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
